S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:21PM EDT
Strike:4660.00
Calls
May 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.10 | -40.00% | 62 | 583 |
| 599.40 | 0.00 | - | 5 | 14 | 2024-05-31 | 0.90 | 0.00 | - | 38 | 125 |
| 405.81 | 0.00 | - | - | 1 | 2024-06-07 | 1.20 | 0.00 | - | 51 | 146 |
| 561.92 | 0.00 | - | 20 | 20 | 2024-06-14 | 2.20 | 0.00 | - | 1 | 31 |
| 390.85 | 0.00 | - | 1 | 4 | 2024-06-21 | 2.65 | -1.75 | -39.77% | 26 | 249 |
| - | - | - | - | - | 2024-06-28 | 4.61 | 0.00 | - | 3 | 155 |
| 578.84 | 0.00 | - | 1 | 1 | 2024-07-19 | 7.80 | 0.00 | - | 1 | 722 |
| - | - | - | - | - | 2024-07-31 | 10.10 | 0.00 | - | 4 | 446 |
| 610.16 | 0.00 | - | 18 | 9 | 2024-08-16 | 13.50 | 0.00 | - | 59 | 64 |
| 475.52 | 0.00 | - | - | 1 | 2024-08-30 | 17.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-09-20 | 22.50 | -7.50 | -25.00% | 31 | 86 |
| - | - | - | - | - | 2024-09-30 | 24.31 | -11.43 | -31.98% | 549 | 549 |
| - | - | - | - | - | 2024-10-18 | 37.38 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.